시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,250	130	- 2.04%	305,754	1,927
12:38	6,250	130	- 2.04%	305,753	1,927
12:37	6,270	110	- 1.72%	304,758	1,921
12:36	6,240	140	- 2.19%	304,453	1,919
12:35	6,260	120	- 1.88%	303,869	1,915
12:34	6,260	120	- 1.88%	303,709	1,914
12:33	6,270	110	- 1.72%	303,562	1,913
12:32	6,260	120	- 1.88%	303,461	1,913
12:31	6,250	130	- 2.04%	303,294	1,912
12:30	6,250	130	- 2.04%	302,002	1,904