시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,250	130	- 2.04%	316,219	1,992
12:48	6,230	150	- 2.35%	315,716	1,989
12:47	6,230	150	- 2.35%	315,625	1,989
12:46	6,260	120	- 1.88%	313,498	1,975
12:45	6,250	130	- 2.04%	313,496	1,975
12:44	6,270	110	- 1.72%	312,643	1,970
12:43	6,270	110	- 1.72%	312,642	1,970
12:42	6,240	140	- 2.19%	311,931	1,966
12:41	6,260	120	- 1.88%	311,109	1,960
12:40	6,260	120	- 1.88%	310,655	1,958