시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,270	110	- 1.72%	344,205	2,167
12:58	6,250	130	- 2.04%	342,204	2,154
12:57	6,260	120	- 1.88%	336,280	2,117
12:56	6,200	180	- 2.82%	334,407	2,105
12:55	6,200	180	- 2.82%	331,794	2,089
12:54	6,230	150	- 2.35%	321,881	2,028
12:53	6,230	150	- 2.35%	321,880	2,028
12:52	6,230	150	- 2.35%	318,346	2,006
12:51	6,240	140	- 2.19%	316,363	1,993
12:50	6,250	130	- 2.04%	316,254	1,993