시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	6,220	160	- 2.51%	360,560	2,268
13:08	6,230	150	- 2.35%	358,581	2,256
13:07	6,220	160	- 2.51%	358,580	2,256
13:06	6,230	150	- 2.35%	357,921	2,252
13:05	6,230	150	- 2.35%	357,914	2,252
13:04	6,220	160	- 2.51%	357,443	2,249
13:03	6,220	160	- 2.51%	357,342	2,248
13:02	6,230	150	- 2.35%	356,841	2,245
13:01	6,200	180	- 2.82%	355,840	2,239
13:00	6,240	140	- 2.19%	344,347	2,167