시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,250	130	- 2.04%	390,038	2,451
13:18	6,200	180	- 2.82%	387,338	2,434
13:17	6,220	160	- 2.51%	385,382	2,422
13:16	6,220	160	- 2.51%	385,182	2,421
13:15	6,220	160	- 2.51%	383,233	2,409
13:14	6,210	170	- 2.67%	382,669	2,405
13:13	6,190	190	- 2.98%	376,663	2,368
13:12	6,210	170	- 2.67%	369,860	2,326
13:11	6,220	160	- 2.51%	367,961	2,314
13:10	6,210	170	- 2.67%	362,495	2,280