시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,240	140	- 2.19%	393,929	2,475
13:28	6,230	150	- 2.35%	393,725	2,474
13:27	6,230	150	- 2.35%	393,525	2,473
13:26	6,240	140	- 2.19%	391,630	2,461
13:25	6,240	140	- 2.19%	391,305	2,459
13:24	6,240	140	- 2.19%	391,138	2,458
13:23	6,230	150	- 2.35%	391,103	2,458
13:22	6,225	155	- 2.43%	391,035	2,457
13:21	6,230	150	- 2.35%	390,424	2,454
13:20	6,250	130	- 2.04%	390,381	2,453