시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,220	160	- 2.51%	400,106	2,514
13:38	6,220	160	- 2.51%	400,015	2,513
13:37	6,240	140	- 2.19%	399,581	2,511
13:36	6,240	140	- 2.19%	399,269	2,509
13:35	6,220	160	- 2.51%	399,201	2,508
13:34	6,230	150	- 2.35%	396,903	2,494
13:33	6,230	150	- 2.35%	396,828	2,493
13:32	6,220	160	- 2.51%	396,763	2,493
13:31	6,220	160	- 2.51%	396,408	2,491
13:30	6,240	140	- 2.19%	394,031	2,476