시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,240	140	- 2.19%	405,223	2,546
13:48	6,240	140	- 2.19%	403,697	2,536
13:47	6,240	140	- 2.19%	402,557	2,529
13:46	6,230	150	- 2.35%	402,417	2,528
13:45	6,230	150	- 2.35%	401,912	2,525
13:44	6,230	150	- 2.35%	401,900	2,525
13:43	6,220	160	- 2.51%	400,659	2,517
13:42	6,240	140	- 2.19%	400,364	2,515
13:41	6,240	140	- 2.19%	400,363	2,515
13:40	6,220	160	- 2.51%	400,192	2,514