시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,330	50	- 0.78%	559,897	3,516
15:19	6,280	100	- 1.57%	537,368	3,373
15:18	6,270	110	- 1.72%	533,273	3,347
15:17	6,230	150	- 2.35%	530,793	3,332
15:16	6,280	100	- 1.57%	524,243	3,291
15:15	6,250	130	- 2.04%	522,258	3,279
15:14	6,250	130	- 2.04%	519,652	3,262
15:13	6,250	130	- 2.04%	519,135	3,259
15:12	6,240	140	- 2.19%	517,435	3,248
15:11	6,230	150	- 2.35%	516,653	3,244