시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,140	180	- 7.76%	1,433,786	3,147
13:53	2,140	180	- 7.76%	1,433,775	3,147
13:52	2,125	195	- 8.41%	1,433,607	3,147
13:51	2,140	180	- 7.76%	1,378,554	3,030
13:50	2,145	175	- 7.54%	1,366,984	3,005
13:49	2,135	185	- 7.97%	1,366,347	3,004
13:48	2,135	185	- 7.97%	1,366,296	3,004
13:47	2,135	185	- 7.97%	1,363,329	2,997
13:46	2,130	190	- 8.19%	1,362,108	2,995
13:45	2,140	180	- 7.76%	1,360,140	2,991