시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,140	180	- 7.76%	1,451,138	3,184
14:03	2,135	185	- 7.97%	1,450,138	3,182
14:02	2,150	170	- 7.33%	1,449,063	3,180
14:01	2,135	185	- 7.97%	1,440,634	3,162
14:00	2,135	185	- 7.97%	1,438,603	3,157
13:59	2,145	175	- 7.54%	1,436,870	3,154
13:58	2,130	190	- 8.19%	1,436,630	3,153
13:57	2,140	180	- 7.76%	1,435,000	3,150
13:56	2,140	180	- 7.76%	1,434,524	3,149
13:55	2,140	180	- 7.76%	1,433,832	3,147