시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,145	175	- 7.54%	1,460,492	3,204
14:16	2,145	175	- 7.54%	1,460,341	3,204
14:14	2,140	180	- 7.76%	1,458,394	3,200
14:13	2,140	180	- 7.76%	1,457,178	3,197
14:12	2,130	190	- 8.19%	1,456,907	3,197
14:11	2,140	180	- 7.76%	1,454,657	3,192
14:10	2,140	180	- 7.76%	1,454,126	3,191
14:09	2,145	175	- 7.54%	1,451,808	3,186
14:08	2,145	175	- 7.54%	1,451,543	3,185
14:07	2,145	175	- 7.54%	1,451,243	3,184