시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,160	160	- 6.90%	1,469,244	3,223
14:27	2,160	160	- 6.90%	1,466,322	3,217
14:26	2,155	165	- 7.11%	1,466,065	3,216
14:25	2,155	165	- 7.11%	1,465,916	3,216
14:24	2,145	175	- 7.54%	1,465,016	3,214
14:23	2,155	165	- 7.11%	1,464,331	3,213
14:22	2,150	170	- 7.33%	1,463,517	3,211
14:21	2,145	175	- 7.54%	1,462,643	3,209
14:20	2,150	170	- 7.33%	1,462,536	3,209
14:18	2,145	175	- 7.54%	1,460,531	3,204