시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,165	155	- 6.68%	1,484,570	3,256
14:37	2,170	150	- 6.47%	1,481,984	3,251
14:36	2,170	150	- 6.47%	1,481,701	3,250
14:35	2,170	150	- 6.47%	1,479,572	3,245
14:34	2,165	155	- 6.68%	1,478,522	3,243
14:33	2,165	155	- 6.68%	1,477,563	3,241
14:32	2,165	155	- 6.68%	1,475,541	3,237
14:31	2,165	155	- 6.68%	1,475,118	3,236
14:30	2,165	155	- 6.68%	1,473,108	3,231
14:29	2,165	155	- 6.68%	1,469,896	3,225