시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,170	150	- 6.47%	1,503,672	3,298
14:48	2,170	150	- 6.47%	1,496,355	3,282
14:47	2,155	165	- 7.11%	1,493,901	3,276
14:46	2,155	165	- 7.11%	1,492,540	3,274
14:45	2,160	160	- 6.90%	1,491,243	3,271
14:44	2,160	160	- 6.90%	1,490,883	3,270
14:43	2,160	160	- 6.90%	1,490,088	3,268
14:42	2,155	165	- 7.11%	1,490,064	3,268
14:40	2,155	165	- 7.11%	1,487,756	3,263
14:39	2,160	160	- 6.90%	1,486,383	3,260