시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,310	10	- 0.43%	128,044	298
10:06	2,320	0	0.00%	121,598	284
10:05	2,325	5	+ 0.22%	101,059	236
10:04	2,330	10	+ 0.43%	93,869	219
10:03	2,330	10	+ 0.43%	83,500	195
10:02	2,285	35	- 1.51%	74,846	175
10:01	2,345	25	+ 1.08%	40,023	95
10:00	2,380	60	+ 2.59%	34,759	82