시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,230	90	- 3.88%	294,256	674
10:16	2,235	85	- 3.66%	275,902	634
10:15	2,235	85	- 3.66%	257,171	592
10:14	2,275	45	- 1.94%	242,392	558
10:13	2,250	70	- 3.02%	223,152	515
10:12	2,265	55	- 2.37%	213,698	494
10:11	2,260	60	- 2.59%	192,322	445
10:10	2,280	40	- 1.72%	166,287	386
10:09	2,290	30	- 1.29%	150,156	349
10:08	2,310	10	- 0.43%	137,177	320