시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,150	170	- 7.33%	1,527,257	3,349
14:58	2,160	160	- 6.90%	1,517,611	3,328
14:57	2,170	150	- 6.47%	1,516,256	3,325
14:56	2,170	150	- 6.47%	1,516,025	3,324
14:55	2,180	140	- 6.03%	1,515,823	3,324
14:54	2,160	160	- 6.90%	1,514,894	3,322
14:53	2,180	140	- 6.03%	1,509,911	3,311
14:52	2,180	140	- 6.03%	1,509,711	3,311
14:51	2,180	140	- 6.03%	1,506,273	3,303
14:50	2,185	135	- 5.82%	1,505,435	3,301