시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,245	75	- 3.23%	469,918	1,062
10:26	2,240	80	- 3.45%	457,350	1,034
10:25	2,235	85	- 3.66%	446,401	1,010
10:24	2,245	75	- 3.23%	441,849	999
10:23	2,245	75	- 3.23%	440,999	998
10:22	2,220	100	- 4.31%	431,600	977
10:21	2,220	100	- 4.31%	406,474	921
10:20	2,190	130	- 5.60%	371,783	844
10:19	2,170	150	- 6.47%	349,264	795
10:18	2,210	110	- 4.74%	305,771	700