시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,175	145	- 6.25%	653,540	1,462
10:36	2,170	150	- 6.47%	650,595	1,456
10:35	2,180	140	- 6.03%	627,636	1,406
10:34	2,175	145	- 6.25%	619,041	1,387
10:33	2,175	145	- 6.25%	584,044	1,312
10:32	2,200	120	- 5.17%	532,742	1,201
10:31	2,190	130	- 5.60%	518,885	1,171
10:30	2,210	110	- 4.74%	496,285	1,121
10:29	2,245	75	- 3.23%	476,840	1,078
10:28	2,260	60	- 2.59%	472,293	1,068