시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,220	100	- 4.31%	727,462	1,625
10:46	2,210	110	- 4.74%	723,703	1,617
10:45	2,220	100	- 4.31%	714,388	1,596
10:44	2,215	105	- 4.53%	709,409	1,585
10:43	2,205	115	- 4.96%	688,714	1,539
10:42	2,185	135	- 5.82%	682,537	1,525
10:41	2,170	150	- 6.47%	669,519	1,497
10:40	2,170	150	- 6.47%	664,860	1,487
10:39	2,180	140	- 6.03%	656,452	1,468
10:38	2,175	145	- 6.25%	654,868	1,465