시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,185	135	- 5.82%	810,455	1,806
10:56	2,185	135	- 5.82%	809,445	1,804
10:55	2,195	125	- 5.39%	808,694	1,802
10:54	2,195	125	- 5.39%	806,515	1,797
10:53	2,190	130	- 5.60%	804,246	1,792
10:52	2,180	140	- 6.03%	803,896	1,792
10:51	2,170	150	- 6.47%	796,157	1,775
10:50	2,185	135	- 5.82%	748,348	1,671
10:49	2,195	125	- 5.39%	747,408	1,669
10:48	2,220	100	- 4.31%	729,903	1,630