시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,175	145	- 6.25%	841,791	1,874
11:06	2,175	145	- 6.25%	840,956	1,873
11:05	2,190	130	- 5.60%	826,454	1,841
11:04	2,195	125	- 5.39%	826,354	1,841
11:03	2,185	135	- 5.82%	826,009	1,840
11:02	2,185	135	- 5.82%	822,731	1,833
11:01	2,185	135	- 5.82%	820,693	1,828
11:00	2,175	145	- 6.25%	820,311	1,827
10:59	2,180	140	- 6.03%	814,857	1,816
10:58	2,185	135	- 5.82%	810,955	1,807