시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,180	140	- 6.03%	866,888	1,929
11:16	2,180	140	- 6.03%	866,553	1,928
11:15	2,170	150	- 6.47%	864,697	1,924
11:14	2,165	155	- 6.68%	859,467	1,913
11:13	2,175	145	- 6.25%	855,936	1,905
11:12	2,165	155	- 6.68%	854,473	1,902
11:11	2,165	155	- 6.68%	853,603	1,900
11:10	2,170	150	- 6.47%	847,062	1,886
11:09	2,180	140	- 6.03%	845,334	1,882
11:08	2,180	140	- 6.03%	841,908	1,875