시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,165	155	- 6.68%	944,220	2,096
11:27	2,160	160	- 6.90%	940,722	2,088
11:25	2,165	155	- 6.68%	934,820	2,075
11:24	2,160	160	- 6.90%	930,695	2,067
11:23	2,160	160	- 6.90%	927,746	2,060
11:22	2,155	165	- 7.11%	927,442	2,059
11:21	2,155	165	- 7.11%	921,308	2,046
11:20	2,150	170	- 7.33%	915,500	2,034
11:19	2,150	170	- 7.33%	914,520	2,032
11:18	2,170	150	- 6.47%	869,836	1,935