시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,175	145	- 6.25%	950,467	2,110
11:37	2,180	140	- 6.03%	949,486	2,107
11:36	2,185	135	- 5.82%	948,200	2,105
11:35	2,185	135	- 5.82%	947,702	2,103
11:34	2,185	135	- 5.82%	947,387	2,103
11:33	2,190	130	- 5.60%	945,938	2,100
11:32	2,185	135	- 5.82%	945,766	2,099
11:31	2,180	140	- 6.03%	945,366	2,098
11:30	2,170	150	- 6.47%	945,100	2,098
11:29	2,165	155	- 6.68%	944,721	2,097