시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,195	125	- 5.39%	991,562	2,200
11:47	2,200	120	- 5.17%	991,459	2,199
11:46	2,175	145	- 6.25%	991,353	2,199
11:45	2,175	145	- 6.25%	990,571	2,197
11:44	2,185	135	- 5.82%	984,625	2,185
11:43	2,205	115	- 4.96%	968,731	2,150
11:42	2,205	115	- 4.96%	967,134	2,146
11:41	2,190	130	- 5.60%	963,001	2,137
11:40	2,195	125	- 5.39%	962,249	2,135
11:39	2,190	130	- 5.60%	962,149	2,135