시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,165	155	- 6.68%	1,053,488	2,334
11:57	2,170	150	- 6.47%	1,052,921	2,333
11:56	2,170	150	- 6.47%	1,052,558	2,332
11:55	2,170	150	- 6.47%	1,047,334	2,321
11:54	2,160	160	- 6.90%	1,043,847	2,313
11:53	2,160	160	- 6.90%	1,029,023	2,281
11:52	2,175	145	- 6.25%	1,017,655	2,257
11:51	2,190	130	- 5.60%	1,000,052	2,218
11:50	2,190	130	- 5.60%	997,809	2,213
11:49	2,190	130	- 5.60%	995,183	2,208