시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,150	170	- 7.33%	1,545,048	3,387
15:09	2,155	165	- 7.11%	1,540,946	3,378
15:08	2,155	165	- 7.11%	1,540,941	3,378
15:07	2,150	170	- 7.33%	1,540,484	3,377
15:06	2,155	165	- 7.11%	1,539,376	3,375
15:05	2,150	170	- 7.33%	1,537,663	3,371
15:04	2,150	170	- 7.33%	1,537,381	3,370
15:02	2,155	165	- 7.11%	1,536,304	3,368
15:01	2,150	170	- 7.33%	1,534,791	3,365
15:00	2,165	155	- 6.68%	1,530,548	3,356