시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,140	180	- 7.76%	1,121,008	2,479
12:07	2,140	180	- 7.76%	1,119,199	2,475
12:06	2,145	175	- 7.54%	1,112,209	2,460
12:05	2,140	180	- 7.76%	1,111,088	2,458
12:04	2,155	165	- 7.11%	1,103,879	2,443
12:03	2,160	160	- 6.90%	1,094,915	2,423
12:02	2,160	160	- 6.90%	1,080,230	2,392
12:01	2,160	160	- 6.90%	1,069,801	2,369
12:00	2,165	155	- 6.68%	1,057,409	2,342
11:59	2,170	150	- 6.47%	1,055,640	2,339