시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,130	190	- 8.19%	1,209,871	2,670
12:18	2,125	195	- 8.41%	1,208,018	2,666
12:16	2,140	180	- 7.76%	1,191,445	2,630
12:15	2,145	175	- 7.54%	1,169,030	2,582
12:14	2,145	175	- 7.54%	1,168,800	2,582
12:13	2,160	160	- 6.90%	1,150,543	2,543
12:12	2,145	175	- 7.54%	1,149,771	2,541
12:11	2,150	170	- 7.33%	1,143,724	2,528
12:10	2,150	170	- 7.33%	1,137,481	2,515
12:09	2,140	180	- 7.76%	1,136,846	2,513