시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,130	190	- 8.19%	1,255,364	2,766
12:38	2,120	200	- 8.62%	1,254,433	2,764
12:37	2,120	200	- 8.62%	1,252,141	2,759
12:36	2,120	200	- 8.62%	1,251,960	2,759
12:35	2,120	200	- 8.62%	1,251,509	2,758
12:34	2,125	195	- 8.41%	1,242,606	2,739
12:33	2,125	195	- 8.41%	1,239,715	2,733
12:32	2,125	195	- 8.41%	1,239,450	2,732
12:31	2,125	195	- 8.41%	1,239,248	2,732
12:30	2,125	195	- 8.41%	1,239,227	2,732