시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,150	170	- 7.33%	1,274,645	2,807
12:48	2,150	170	- 7.33%	1,271,313	2,800
12:47	2,147	173	- 7.46%	1,270,641	2,799
12:46	2,140	180	- 7.76%	1,270,002	2,797
12:45	2,145	175	- 7.54%	1,269,177	2,796
12:44	2,135	185	- 7.97%	1,266,458	2,790
12:43	2,130	190	- 8.19%	1,266,431	2,790
12:42	2,130	190	- 8.19%	1,266,217	2,789
12:41	2,120	200	- 8.62%	1,263,896	2,784
12:40	2,125	195	- 8.41%	1,262,350	2,781