시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,155	165	- 7.11%	1,292,978	2,847
12:58	2,150	170	- 7.33%	1,291,070	2,843
12:57	2,145	175	- 7.54%	1,290,569	2,842
12:56	2,155	165	- 7.11%	1,288,560	2,837
12:55	2,155	165	- 7.11%	1,288,530	2,837
12:54	2,145	175	- 7.54%	1,285,564	2,831
12:53	2,140	180	- 7.76%	1,285,235	2,830
12:52	2,140	180	- 7.76%	1,283,978	2,827
12:51	2,145	175	- 7.54%	1,279,863	2,819
12:50	2,150	170	- 7.33%	1,278,814	2,816