시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,145	175	- 7.54%	1,328,380	2,923
13:21	2,145	175	- 7.54%	1,328,376	2,923
13:20	2,150	170	- 7.33%	1,328,322	2,923
13:19	2,150	170	- 7.33%	1,327,821	2,922
13:18	2,150	170	- 7.33%	1,327,801	2,922
13:16	2,150	170	- 7.33%	1,327,434	2,921
13:14	2,145	175	- 7.54%	1,326,336	2,918
13:13	2,135	185	- 7.97%	1,326,313	2,918
13:12	2,140	180	- 7.76%	1,325,923	2,918
13:11	2,155	165	- 7.11%	1,325,912	2,918