시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,145	175	- 7.54%	1,335,995	2,939
13:31	2,145	175	- 7.54%	1,335,864	2,939
13:30	2,135	185	- 7.97%	1,334,970	2,937
13:29	2,135	185	- 7.97%	1,332,479	2,932
13:28	2,140	180	- 7.76%	1,330,337	2,927
13:27	2,150	170	- 7.33%	1,330,335	2,927
13:26	2,145	175	- 7.54%	1,330,155	2,927
13:25	2,150	170	- 7.33%	1,329,883	2,926
13:24	2,150	170	- 7.33%	1,329,878	2,926
13:23	2,145	175	- 7.54%	1,328,880	2,924