시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,125	195	- 8.41%	1,359,990	2,990
13:43	2,135	185	- 7.97%	1,357,990	2,986
13:41	2,150	170	- 7.33%	1,357,676	2,985
13:40	2,150	170	- 7.33%	1,357,665	2,985
13:39	2,150	170	- 7.33%	1,337,433	2,942
13:38	2,155	165	- 7.11%	1,337,429	2,942
13:36	2,145	175	- 7.54%	1,337,082	2,941
13:35	2,150	170	- 7.33%	1,336,577	2,940
13:34	2,155	165	- 7.11%	1,336,565	2,940
13:33	2,145	175	- 7.54%	1,336,295	2,940