시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,160	160	- 6.90%	1,588,845	3,481
15:19	2,155	165	- 7.11%	1,571,160	3,443
15:18	2,145	175	- 7.54%	1,564,887	3,430
15:17	2,150	170	- 7.33%	1,555,387	3,409
15:16	2,145	175	- 7.54%	1,552,960	3,404
15:15	2,150	170	- 7.33%	1,552,418	3,403
15:14	2,155	165	- 7.11%	1,551,520	3,401
15:13	2,155	165	- 7.11%	1,550,284	3,398
15:12	2,155	165	- 7.11%	1,549,263	3,396
15:11	2,155	165	- 7.11%	1,549,261	3,396