시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,015	117	+ 6.16%	200,738	404
13:25	2,022	124	+ 6.53%	200,711	404
13:23	2,025	127	+ 6.69%	200,462	403
13:18	2,025	127	+ 6.69%	200,458	403
13:17	2,025	127	+ 6.69%	200,382	403
13:16	2,025	127	+ 6.69%	200,328	403
13:14	2,025	127	+ 6.69%	200,272	403
13:12	2,025	127	+ 6.69%	200,072	403
13:10	2,025	127	+ 6.69%	199,763	402
13:08	2,025	127	+ 6.69%	199,760	402