시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,020	122	+ 6.43%	203,653	410
13:37	2,020	122	+ 6.43%	203,588	410
13:36	2,020	122	+ 6.43%	202,929	408
13:34	2,020	122	+ 6.43%	202,921	408
13:33	2,015	117	+ 6.16%	202,848	408
13:32	2,020	122	+ 6.43%	202,847	408
13:31	2,020	122	+ 6.43%	202,238	407
13:30	2,020	122	+ 6.43%	201,027	404
13:28	2,020	122	+ 6.43%	200,745	404
13:27	2,015	117	+ 6.16%	200,740	404