시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,030	132	+ 6.96%	205,293	413
13:54	2,030	132	+ 6.96%	205,190	413
13:51	2,020	122	+ 6.43%	204,527	412
13:50	2,030	132	+ 6.96%	204,473	411
13:49	2,030	132	+ 6.96%	204,046	411
13:48	2,020	122	+ 6.43%	204,037	411
13:47	2,025	127	+ 6.69%	204,024	411
13:46	2,020	122	+ 6.43%	203,940	410
13:44	2,025	127	+ 6.69%	203,894	410
13:42	2,020	122	+ 6.43%	203,740	410