시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,035	137	+ 7.22%	210,134	423
14:05	2,035	137	+ 7.22%	209,203	421
14:04	2,035	137	+ 7.22%	209,202	421
14:03	2,030	132	+ 6.96%	207,241	417
14:01	2,030	132	+ 6.96%	207,161	417
14:00	2,025	127	+ 6.69%	205,873	414
13:59	2,025	127	+ 6.69%	205,750	414
13:58	2,025	127	+ 6.69%	205,479	413
13:57	2,025	127	+ 6.69%	205,469	413
13:56	2,030	132	+ 6.96%	205,420	413