시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,030	132	+ 6.96%	214,956	433
14:19	2,030	132	+ 6.96%	211,132	425
14:18	2,030	132	+ 6.96%	211,131	425
14:17	2,030	132	+ 6.96%	211,128	425
14:16	2,030	132	+ 6.96%	210,685	424
14:13	2,035	137	+ 7.22%	210,578	424
14:11	2,035	137	+ 7.22%	210,557	424
14:09	2,030	132	+ 6.96%	210,532	424
14:08	2,035	137	+ 7.22%	210,527	424
14:07	2,035	137	+ 7.22%	210,135	423