시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,025	127	+ 6.69%	217,975	439
14:39	2,030	132	+ 6.96%	216,494	436
14:36	2,030	132	+ 6.96%	216,492	436
14:35	2,025	127	+ 6.69%	216,428	436
14:34	2,030	132	+ 6.96%	216,357	436
14:29	2,030	132	+ 6.96%	216,257	435
14:27	2,030	132	+ 6.96%	216,205	435
14:26	2,030	132	+ 6.96%	216,128	435
14:25	2,030	132	+ 6.96%	215,527	434
14:24	2,030	132	+ 6.96%	214,957	433