시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,035	137	+ 7.22%	220,670	444
14:57	2,035	137	+ 7.22%	220,637	444
14:54	2,035	137	+ 7.22%	220,450	444
14:53	2,035	137	+ 7.22%	220,339	444
14:51	2,035	137	+ 7.22%	220,127	443
14:50	2,030	132	+ 6.96%	219,908	443
14:48	2,030	132	+ 6.96%	219,832	443
14:47	2,030	132	+ 6.96%	219,742	442
14:43	2,035	137	+ 7.22%	219,738	442
14:42	2,030	132	+ 6.96%	218,076	439