시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,965	67	+ 3.53%	13,727	27
10:16	1,969	71	+ 3.74%	13,507	26
10:15	1,962	64	+ 3.37%	10,449	20
10:14	1,949	51	+ 2.69%	9,741	19
10:13	1,944	46	+ 2.42%	7,828	15
10:12	1,930	32	+ 1.69%	4,223	8
10:11	1,925	27	+ 1.42%	3,984	8
10:10	1,920	22	+ 1.16%	3,704	7
10:09	1,916	18	+ 0.95%	1,124	2
10:07	1,916	18	+ 0.95%	929	2