시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,960	62	+ 3.27%	55,446	109
10:26	1,887	11	- 0.58%	54,812	108
10:25	1,994	96	+ 5.06%	36,538	72
10:24	1,990	92	+ 4.85%	34,546	68
10:23	1,983	85	+ 4.48%	28,638	56
10:22	1,995	97	+ 5.11%	27,990	55
10:21	1,997	99	+ 5.22%	27,389	54
10:20	1,990	92	+ 4.85%	22,431	44
10:19	1,977	79	+ 4.16%	19,894	39
10:18	1,980	82	+ 4.32%	18,693	36