시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,030	132	+ 6.96%	91,682	182
10:38	2,015	117	+ 6.16%	91,001	181
10:37	2,020	122	+ 6.43%	88,429	176
10:36	2,020	122	+ 6.43%	84,714	168
10:35	2,025	127	+ 6.69%	82,384	164
10:34	2,045	147	+ 7.75%	78,421	156
10:32	2,010	112	+ 5.90%	62,537	123
10:31	2,005	107	+ 5.64%	60,589	120
10:30	2,000	102	+ 5.37%	57,956	114
10:29	1,989	91	+ 4.80%	56,106	111