시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,050	152	+ 8.01%	119,836	240
10:48	2,055	157	+ 8.27%	119,541	239
10:47	2,045	147	+ 7.75%	115,904	232
10:46	2,050	152	+ 8.01%	115,135	230
10:45	2,055	157	+ 8.27%	114,472	229
10:44	2,040	142	+ 7.48%	111,233	222
10:43	2,050	152	+ 8.01%	109,533	219
10:42	2,055	157	+ 8.27%	107,659	215
10:41	2,055	157	+ 8.27%	105,373	210
10:40	2,040	142	+ 7.48%	95,683	191