시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,040	142	+ 7.48%	132,604	266
10:59	2,045	147	+ 7.75%	132,224	265
10:58	2,045	147	+ 7.75%	132,152	265
10:57	2,035	137	+ 7.22%	129,695	260
10:56	2,040	142	+ 7.48%	129,132	259
10:55	2,040	142	+ 7.48%	128,871	258
10:54	2,040	142	+ 7.48%	127,832	256
10:52	2,045	147	+ 7.75%	126,762	254
10:51	2,045	147	+ 7.75%	124,309	249
10:50	2,055	157	+ 8.27%	122,542	246